Aave WETH Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-11 | 14 982 873 $ | 0,000000000000000000 $ | N/A |
| 2026-09-10 | 15 196 367 $ | 0,000000000000000000 $ | 2 434,15 $ |
| 2026-09-09 | 15 295 930 $ | 0,000000000000000000 $ | 2 468,91 $ |
| 2026-09-08 | 15 367 075 $ | 0,000000000000000000 $ | 2 484,32 $ |
| 2026-09-07 | 15 497 971 $ | 0,000000000000000000 $ | 2 495,92 $ |
| 2026-09-06 | 15 313 075 $ | 0,000000000000000000 $ | 2 517,20 $ |
| 2026-09-05 | 15 130 289 $ | 0,000000000000000000 $ | 2 484,39 $ |
| 2026-09-04 | 15 715 987 $ | 0,000000000000000000 $ | 2 454,78 $ |
| 2026-09-03 | 14 973 646 $ | 0,000000000000000000 $ | 2 510,15 $ |
| 2026-09-02 | 15 140 071 $ | 0,000000000000000000 $ | 2 391,60 $ |
| 2026-09-01 | 15 441 800 $ | 0,000000000000000000 $ | 2 417,74 $ |
| 2026-08-31 | 15 167 498 $ | 0,000000000000000000 $ | 2 466,01 $ |
| 2026-08-30 | 15 383 524 $ | 0,000000000000000000 $ | 2 422,24 $ |
| 2026-08-29 | 15 303 887 $ | 0,000000000000000000 $ | 2 456,80 $ |
| 2026-08-28 | 15 746 499 $ | 0,000000000000000000 $ | 2 444,04 $ |
| 2026-08-27 | 15 686 197 $ | 0,000000000000000000 $ | 2 514,79 $ |
| 2026-08-26 | 15 267 695 $ | 0,000000000000000000 $ | 2 505,12 $ |
| 2026-08-25 | 15 524 392 $ | 0,000000000000000000 $ | 2 438,28 $ |
| 2026-08-24 | 15 650 956 $ | 0,000000000000000000 $ | 2 476,19 $ |
| 2026-08-23 | 15 426 719 $ | 0,000000000000000000 $ | 2 461,80 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
