Aevum Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 2,55 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 4,06 $ | 0,00194512 $ |
| 2026-07-05 | 0,000000000000000000 $ | 23,83 $ | 0,00194393 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,00 $ | 0,00196196 $ |
| 2026-07-03 | 0,000000000000000000 $ | 19,13 $ | 0,00196161 $ |
| 2026-07-02 | 0,000000000000000000 $ | 16,43 $ | 0,00196483 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6,11 $ | 0,00196963 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4,36 $ | 0,00195420 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5,35 $ | 0,00196753 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,23 $ | 0,00195353 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,13 $ | 0,00195472 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12,11 $ | 0,00196630 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,93 $ | 0,00195741 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,31 $ | 0,00195647 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,09 $ | 0,00195193 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8,35 $ | 0,00195650 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,81 $ | 0,00196836 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4,70 $ | 0,00196604 $ |
| 2026-06-19 | 0,000000000000000000 $ | 20,52 $ | 0,00195288 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14,70 $ | 0,00195464 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
