AGII Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 130,90 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 467,90 $ | 0,00000251 $ |
| 2026-03-21 | 0,000000000000000000 $ | 467,90 $ | 0,00000227 $ |
| 2026-03-20 | 0,000000000000000000 $ | 969,76 $ | 0,00000227 $ |
| 2026-03-19 | 0,000000000000000000 $ | 970,61 $ | 0,00000258 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,013 $ | 0,00000259 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,013 $ | 0,00000494 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5,75 $ | 0,00000494 $ |
| 2026-03-12 | 0,000000000000000000 $ | 4,76 $ | 0,00000493 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,54 $ | 0,00000486 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,53 $ | 0,00000490 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,45 $ | 0,00000484 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2,43 $ | 0,00000462 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,43 $ | 0,00000460 $ |
| 2026-03-02 | 0,000000000000000000 $ | 1,17 $ | 0,00000460 $ |
| 2026-03-01 | 0,000000000000000000 $ | 1,15 $ | 0,00000467 $ |
| 2026-02-28 | 0,000000000000000000 $ | 20,59 $ | 0,00000457 $ |
| 2026-02-27 | 0,000000000000000000 $ | 4,25 $ | 0,00000463 $ |
| 2026-02-26 | 0,000000000000000000 $ | 1,13 $ | 0,00000445 $ |
| 2026-02-25 | 0,000000000000000000 $ | 1,13 $ | 0,00000453 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
