Agro Global Token Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 39 664 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 59 720 $ | 0,00036255 $ |
| 2026-06-25 | 0,000000000000000000 $ | 67 903 $ | 0,00036315 $ |
| 2026-06-24 | 0,000000000000000000 $ | 63 067 $ | 0,00037080 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69 317 $ | 0,00038080 $ |
| 2026-06-22 | 0,000000000000000000 $ | 70 003 $ | 0,00038849 $ |
| 2026-06-21 | 0,000000000000000000 $ | 60 987 $ | 0,00039421 $ |
| 2026-06-20 | 0,000000000000000000 $ | 61 630 $ | 0,00039929 $ |
| 2026-06-19 | 0,000000000000000000 $ | 66 640 $ | 0,00039376 $ |
| 2026-06-18 | 0,000000000000000000 $ | 66 770 $ | 0,00039274 $ |
| 2026-06-17 | 0,000000000000000000 $ | 75 537 $ | 0,00040040 $ |
| 2026-06-16 | 0,000000000000000000 $ | 148 615 $ | 0,00040293 $ |
| 2026-06-15 | 0,000000000000000000 $ | 183 198 $ | 0,00040787 $ |
| 2026-06-14 | 0,000000000000000000 $ | 214 901 $ | 0,00039644 $ |
| 2026-06-13 | 0,000000000000000000 $ | 207 363 $ | 0,00039344 $ |
| 2026-06-12 | 0,000000000000000000 $ | 125 673 $ | 0,00040440 $ |
| 2026-06-11 | 0,000000000000000000 $ | 105 474 $ | 0,00033972 $ |
| 2026-06-10 | 0,000000000000000000 $ | 167 343 $ | 0,00034314 $ |
| 2026-06-09 | 0,000000000000000000 $ | 184 324 $ | 0,00034382 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
