AI-X Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 17,50 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 17,72 $ | 0,000000000008807 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7,36 $ | 0,000000000008891 $ |
| 2026-07-05 | 0,000000000000000000 $ | 53,09 $ | 0,000000000008784 $ |
| 2026-07-04 | 0,000000000000000000 $ | 28,14 $ | 0,000000000008900 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4,07 $ | 0,000000000008419 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,22 $ | 0,000000000008026 $ |
| 2026-06-30 | 0,000000000000000000 $ | 24,34 $ | 0,000000000007769 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,94 $ | 0,000000000007969 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,52 $ | 0,000000000007815 $ |
| 2026-06-27 | 0,000000000000000000 $ | 716,38 $ | 0,000000000007867 $ |
| 2026-06-26 | 0,000000000000000000 $ | 714,92 $ | 0,000000000007851 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11,50 $ | 0,000000000008064 $ |
| 2026-06-24 | 0,000000000000000000 $ | 360,60 $ | 0,000000000008398 $ |
| 2026-06-23 | 0,000000000000000000 $ | 61,42 $ | 0,000000000008725 $ |
| 2026-06-22 | 0,000000000000000000 $ | 28,93 $ | 0,000000000009073 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9,25 $ | 0,000000000009032 $ |
| 2026-06-20 | 0,000000000000000000 $ | 393,95 $ | 0,000000000009152 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,078 $ | 0,000000000008891 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,077 $ | 0,000000000008886 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
