Aktionariat RealUnit Schweiz AG Tokenized Shares Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 2 961,87 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 6 167,06 $ | 1,82 $ |
| 2026-09-05 | 0,000000000000000000 $ | 8 528,87 $ | 1,81 $ |
| 2026-09-04 | 0,000000000000000000 $ | 289 977 $ | 1,71 $ |
| 2026-09-03 | 0,000000000000000000 $ | 40 953 $ | 1,71 $ |
| 2026-09-02 | 0,000000000000000000 $ | 23 707 $ | 1,81 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6 648,17 $ | 1,82 $ |
| 2026-08-31 | 0,000000000000000000 $ | 10 258,16 $ | 1,72 $ |
| 2026-08-29 | 0,000000000000000000 $ | 9 868,45 $ | 1,83 $ |
| 2026-08-28 | 0,000000000000000000 $ | 27 472 $ | 1,71 $ |
| 2026-08-27 | 0,000000000000000000 $ | 10 176,05 $ | 1,83 $ |
| 2026-08-26 | 0,000000000000000000 $ | 43 662 $ | 1,72 $ |
| 2026-08-25 | 0,000000000000000000 $ | 169 613 $ | 1,72 $ |
| 2026-08-24 | 0,000000000000000000 $ | 66 878 $ | 1,72 $ |
| 2026-08-22 | 0,000000000000000000 $ | 52 150 $ | 1,72 $ |
| 2026-08-21 | 0,000000000000000000 $ | 103 654 $ | 1,82 $ |
| 2026-08-20 | 0,000000000000000000 $ | 77 104 $ | 1,83 $ |
| 2026-08-19 | 0,000000000000000000 $ | 23 760 $ | 1,83 $ |
| 2026-08-18 | 0,000000000000000000 $ | 4 038,16 $ | 1,69 $ |
| 2026-08-17 | 0,000000000000000000 $ | 8 807,08 $ | 1,80 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
