Aktionariat RealUnit Schweiz AG Tokenized Shares Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 164,74 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 3 683,75 $ | 1,65 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9 752,10 $ | 1,66 $ |
| 2026-10-21 | 0,000000000000000000 $ | 37 472 $ | 1,66 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 664,19 $ | 1,66 $ |
| 2026-10-19 | 0,000000000000000000 $ | 41 440 $ | 1,66 $ |
| 2026-10-17 | 0,000000000000000000 $ | 22 957 $ | 1,66 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2 998,00 $ | 1,65 $ |
| 2026-10-15 | 0,000000000000000000 $ | 12 161,41 $ | 1,64 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5 353,90 $ | 1,63 $ |
| 2026-10-13 | 0,000000000000000000 $ | 358,86 $ | 1,63 $ |
| 2026-10-12 | 0,000000000000000000 $ | 335,89 $ | 1,65 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5 596,61 $ | 1,65 $ |
| 2026-10-09 | 0,000000000000000000 $ | 913,63 $ | 1,65 $ |
| 2026-10-08 | 0,000000000000000000 $ | 30 024 $ | 1,63 $ |
| 2026-10-07 | 0,000000000000000000 $ | 8 610,12 $ | 1,65 $ |
| 2026-10-06 | 0,000000000000000000 $ | 18 033,20 $ | 1,65 $ |
| 2026-10-05 | 0,000000000000000000 $ | 20 255 $ | 1,65 $ |
| 2026-10-03 | 0,000000000000000000 $ | 64 106 $ | 1,65 $ |
| 2026-10-02 | 0,000000000000000000 $ | 16 979,52 $ | 1,65 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
