Allbridge Bridged USDC (Stacks) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 2 829,01 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 12 701,57 $ | 0,995305 $ |
| 2026-08-01 | 0,000000000000000000 $ | 22 194 $ | 1,016 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4 395,48 $ | 1,005 $ |
| 2026-07-30 | 0,000000000000000000 $ | 24 783 $ | 1,009 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2 390 696 $ | 1,000 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1 030,07 $ | 1,002 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1 777,58 $ | 1,011 $ |
| 2026-07-26 | 0,000000000000000000 $ | 15 219,56 $ | 0,948989 $ |
| 2026-07-25 | 0,000000000000000000 $ | 974,94 $ | 0,911029 $ |
| 2026-07-24 | 0,000000000000000000 $ | 265,83 $ | 0,934289 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2 217,82 $ | 1,001 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2 036,69 $ | 1,008 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1 730,18 $ | 1,006 $ |
| 2026-07-20 | 0,000000000000000000 $ | 399,68 $ | 1,000 $ |
| 2026-07-19 | 0,000000000000000000 $ | 123,56 $ | 1,021 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1 263,69 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3 293,25 $ | 0,996414 $ |
| 2026-07-16 | 0,000000000000000000 $ | 31 444 $ | 1,011 $ |
| 2026-07-15 | 0,000000000000000000 $ | 11 598,26 $ | 1,007 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
