AlphaFi Staked SUI Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 155 922 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 137 215 $ | 0,781974 $ |
| 2026-07-04 | 0,000000000000000000 $ | 127 655 $ | 0,787339 $ |
| 2026-07-03 | 0,000000000000000000 $ | 191 779 $ | 0,795735 $ |
| 2026-07-02 | 0,000000000000000000 $ | 358 810 $ | 0,759550 $ |
| 2026-07-01 | 0,000000000000000000 $ | 108 936 $ | 0,739641 $ |
| 2026-06-30 | 0,000000000000000000 $ | 96 490 $ | 0,713731 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88 362 $ | 0,725941 $ |
| 2026-06-28 | 0,000000000000000000 $ | 62 319 $ | 0,703802 $ |
| 2026-06-27 | 0,000000000000000000 $ | 65 427 $ | 0,706970 $ |
| 2026-06-26 | 0,000000000000000000 $ | 92 250 $ | 0,720936 $ |
| 2026-06-25 | 0,000000000000000000 $ | 76 661 $ | 0,705677 $ |
| 2026-06-24 | 0,000000000000000000 $ | 55 694 $ | 0,707762 $ |
| 2026-06-23 | 0,000000000000000000 $ | 36 839 $ | 0,727837 $ |
| 2026-06-22 | 0,000000000000000000 $ | 55 352 $ | 0,743940 $ |
| 2026-06-21 | 0,000000000000000000 $ | 27 702 $ | 0,716713 $ |
| 2026-06-20 | 0,000000000000000000 $ | 30 408 $ | 0,738050 $ |
| 2026-06-19 | 0,000000000000000000 $ | 49 203 $ | 0,740953 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12 069,30 $ | 0,754006 $ |
| 2026-06-17 | 0,000000000000000000 $ | 46 682 $ | 0,792953 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
