AlphaFi Staked SUI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 377 924 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 517 714 $ | 0,897638 $ |
| 2026-04-03 | 0,000000000000000000 $ | 312 538 $ | 0,901871 $ |
| 2026-04-02 | 0,000000000000000000 $ | 497 418 $ | 0,887926 $ |
| 2026-04-01 | 0,000000000000000000 $ | 134 775 $ | 0,910216 $ |
| 2026-03-31 | 0,000000000000000000 $ | 387 660 $ | 0,904729 $ |
| 2026-03-30 | 0,000000000000000000 $ | 176 231 $ | 0,889368 $ |
| 2026-03-29 | 0,000000000000000000 $ | 325 692 $ | 0,870683 $ |
| 2026-03-28 | 0,000000000000000000 $ | 369 546 $ | 0,884236 $ |
| 2026-03-27 | 0,000000000000000000 $ | 515 942 $ | 0,906072 $ |
| 2026-03-26 | 0,000000000000000000 $ | 848 570 $ | 0,955786 $ |
| 2026-03-25 | 0,000000000000000000 $ | 670 493 $ | 0,996985 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 077 329 $ | 0,983134 $ |
| 2026-03-23 | 0,000000000000000000 $ | 834 506 $ | 0,981394 $ |
| 2026-03-22 | 0,000000000000000000 $ | 353 526 $ | 0,932533 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 120 888 $ | 0,974415 $ |
| 2026-03-20 | 0,000000000000000000 $ | 734 257 $ | 0,997838 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 333 620 $ | 0,986579 $ |
| 2026-03-18 | 0,000000000000000000 $ | 951 857 $ | 1,017 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 492 538 $ | 1,061 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
