ALTAVA Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 111 961 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 301 755 $ | 0,00410743 $ |
| 2026-03-29 | 0,000000000000000000 $ | 663 981 $ | 0,00422309 $ |
| 2026-03-28 | 0,000000000000000000 $ | 121 417 $ | 0,00416697 $ |
| 2026-03-27 | 0,000000000000000000 $ | 145 711 $ | 0,00432294 $ |
| 2026-03-26 | 0,000000000000000000 $ | 90 819 $ | 0,00417782 $ |
| 2026-03-25 | 0,000000000000000000 $ | 396 875 $ | 0,00427610 $ |
| 2026-03-24 | 0,000000000000000000 $ | 639 137 $ | 0,00428926 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 896 330 $ | 0,00439955 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4 068 317 $ | 0,00470848 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3 564 882 $ | 0,00480300 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 453 139 $ | 0,00526470 $ |
| 2026-03-19 | 0,000000000000000000 $ | 338 867 $ | 0,00430135 $ |
| 2026-03-18 | 0,000000000000000000 $ | 888 405 $ | 0,00455889 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2 630 727 $ | 0,00481907 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3 220 496 $ | 0,00479801 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 912 648 $ | 0,00468458 $ |
| 2026-03-14 | 0,000000000000000000 $ | 840 562 $ | 0,00451192 $ |
| 2026-03-13 | 0,000000000000000000 $ | 572 270 $ | 0,00429887 $ |
| 2026-03-12 | 0,000000000000000000 $ | 101 126 $ | 0,00409928 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
