AMC Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-26 | 33 329 $ | 50,40 $ | N/A |
| 2026-03-25 | 33 123 $ | 50,09 $ | 0,000000000960762 $ |
| 2026-03-24 | 32 958 $ | 126,23 $ | 0,000000000954829 $ |
| 2026-03-23 | 31 418 $ | 1,34 $ | 0,000000000949889 $ |
| 2026-03-22 | 32 770 $ | 777,67 $ | 0,000000000905667 $ |
| 2026-03-21 | 32 758 $ | 787,14 $ | 0,000000000944653 $ |
| 2026-03-20 | 31 716 $ | 106,81 $ | 0,000000000944645 $ |
| 2026-03-19 | 32 434 $ | 117,55 $ | 0,000000000914257 $ |
| 2026-03-18 | 33 559 $ | 99,26 $ | 0,000000000934975 $ |
| 2026-03-17 | 32 425 $ | 11,77 $ | 0,000000000967393 $ |
| 2026-03-16 | 32 425 $ | 11,77 $ | 0,000000000934702 $ |
| 2026-03-15 | 29 924 $ | 2,56 $ | 0,000000000934702 $ |
| 2026-03-14 | 29 982 $ | 808,66 $ | 0,000000000862602 $ |
| 2026-03-13 | 29 492 $ | 8,89 $ | 0,000000000864280 $ |
| 2026-03-12 | 0,000000000000000000 $ | 320,01 $ | 0,000000000850250 $ |
| 2026-03-11 | 0,000000000000000000 $ | 464,07 $ | 0,000000000845555 $ |
| 2026-03-10 | 0,000000000000000000 $ | 32,29 $ | 0,000000000828720 $ |
| 2026-03-09 | 0,000000000000000000 $ | 15,65 $ | 0,000000000788852 $ |
| 2026-03-08 | 0,000000000000000000 $ | 15,65 $ | 0,000000000782380 $ |
| 2026-03-07 | 0,000000000000000000 $ | 50,67 $ | 0,000000000782380 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
