American Shiba Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-13 | 117 446 $ | 173,70 $ | N/A |
| 2026-06-12 | 121 576 $ | 75,73 $ | 0,000000000001175 $ |
| 2026-06-11 | 121 515 $ | 75,80 $ | 0,000000000001214 $ |
| 2026-06-10 | 120 808 $ | 4,53 $ | 0,000000000001215 $ |
| 2026-06-09 | 120 808 $ | 4,53 $ | 0,000000000001208 $ |
| 2026-06-08 | 114 573 $ | 2,09 $ | 0,000000000001208 $ |
| 2026-06-07 | 112 710 $ | 2,06 $ | 0,000000000001146 $ |
| 2026-06-06 | 112 710 $ | 2,06 $ | 0,000000000001127 $ |
| 2026-06-05 | 128 142 $ | 13,29 $ | 0,000000000001127 $ |
| 2026-06-04 | 128 142 $ | 13,29 $ | 0,000000000001282 $ |
| 2026-06-02 | 141 937 $ | 6,88 $ | 0,000000000001282 $ |
| 2026-06-01 | 144 306 $ | 7,57 $ | 0,000000000001419 $ |
| 2026-05-31 | 146 358 $ | 1,59 $ | 0,000000000001444 $ |
| 2026-05-30 | 145 071 $ | 2,07 $ | 0,000000000001464 $ |
| 2026-05-29 | 143 036 $ | 165,39 $ | 0,000000000001451 $ |
| 2026-05-28 | 144 244 $ | 179,11 $ | 0,000000000001430 $ |
| 2026-05-27 | 72 993 $ | 24,05 $ | 0,000000000001442 $ |
| 2026-05-26 | 20 406 $ | 14,11 $ | 0,000000000000729134 $ |
| 2026-05-25 | 20 406 $ | 14,11 $ | 0,000000000000204061 $ |
| 2026-05-24 | 19 212,28 $ | 26,32 $ | 0,000000000000204061 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
