American Shiba Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-27 | 140 169 $ | 5,07 $ | N/A |
| 2026-03-25 | 27 964 $ | 25,08 $ | 0,000000000001403 $ |
| 2026-03-24 | 28 391 $ | 28,12 $ | 0,000000000000279637 $ |
| 2026-03-23 | 105 026 $ | 12,34 $ | 0,000000000000283910 $ |
| 2026-03-22 | 144 567 $ | 6,06 $ | 0,000000000001050 $ |
| 2026-03-21 | 29 771 $ | 269,06 $ | 0,000000000001446 $ |
| 2026-03-20 | 146 558 $ | 120,04 $ | 0,000000000000297706 $ |
| 2026-03-19 | 149 838 $ | 127,37 $ | 0,000000000001466 $ |
| 2026-03-18 | 158 606 $ | 25,16 $ | 0,000000000001498 $ |
| 2026-03-17 | 160 818 $ | 6,64 $ | 0,000000000001586 $ |
| 2026-03-16 | 15 786,33 $ | 1,79 $ | 0,000000000001604 $ |
| 2026-03-15 | 15 786,33 $ | 1,79 $ | 0,000000000000157863 $ |
| 2026-03-14 | 60 278 $ | 135,38 $ | 0,000000000000157863 $ |
| 2026-03-13 | 131 209 $ | 46,84 $ | 0,000000000000602779 $ |
| 2026-03-12 | 112 375 $ | 26,68 $ | 0,000000000001313 $ |
| 2026-03-11 | 108 510 $ | 324,98 $ | 0,000000000001125 $ |
| 2026-03-10 | 83 785 $ | 38,01 $ | 0,000000000001085 $ |
| 2026-03-09 | 133 940 $ | 7,43 $ | 0,000000000000837854 $ |
| 2026-03-08 | 136 286 $ | 7,51 $ | 0,000000000001339 $ |
| 2026-03-07 | 137 138 $ | 4,90 $ | 0,000000000001362 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
