Arc Bridged WETH (Arc) Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 1 317 744 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 1 627 864 $ | 2 274,50 $ |
| 2026-11-02 | 0,000000000000000000 $ | 795 492 $ | 2 249,00 $ |
| 2026-11-01 | 0,000000000000000000 $ | 871 894 $ | 2 273,30 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2 990 054 $ | 2 254,06 $ |
| 2026-10-30 | 0,000000000000000000 $ | 5 783 927 $ | 2 241,86 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2 705 531 $ | 2 259,56 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2 585 894 $ | 2 356,56 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3 481 356 $ | 2 346,84 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 672 049 $ | 2 320,31 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2 148 988 $ | 2 328,50 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3 644 666 $ | 2 357,29 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2 269 020 $ | 2 384,52 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 317 585 $ | 2 386,99 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4 635 975 $ | 2 471,65 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3 711 356 $ | 2 448,70 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 542 478 $ | 2 406,66 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 762 454 $ | 2 408,89 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3 209 259 $ | 2 399,69 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4 152 500 $ | 2 420,72 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
