ArchLoot Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 310 365 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 306 090 $ | 0,00185345 $ |
| 2026-06-28 | 0,000000000000000000 $ | 281 726 $ | 0,00190154 $ |
| 2026-06-27 | 0,000000000000000000 $ | 480 853 $ | 0,00189315 $ |
| 2026-06-26 | 0,000000000000000000 $ | 796 969 $ | 0,00193939 $ |
| 2026-06-25 | 0,000000000000000000 $ | 560 328 $ | 0,00192437 $ |
| 2026-06-24 | 0,000000000000000000 $ | 452 276 $ | 0,00198751 $ |
| 2026-06-23 | 0,000000000000000000 $ | 463 306 $ | 0,00206858 $ |
| 2026-06-22 | 0,000000000000000000 $ | 421 428 $ | 0,00212625 $ |
| 2026-06-21 | 0,000000000000000000 $ | 590 696 $ | 0,00208290 $ |
| 2026-06-20 | 0,000000000000000000 $ | 398 264 $ | 0,00213307 $ |
| 2026-06-19 | 0,000000000000000000 $ | 592 194 $ | 0,00211852 $ |
| 2026-06-18 | 0,000000000000000000 $ | 255 889 $ | 0,00216903 $ |
| 2026-06-17 | 0,000000000000000000 $ | 325 522 $ | 0,00214622 $ |
| 2026-06-16 | 0,000000000000000000 $ | 252 303 $ | 0,00216101 $ |
| 2026-06-15 | 0,000000000000000000 $ | 561 227 $ | 0,00215444 $ |
| 2026-06-14 | 0,000000000000000000 $ | 366 816 $ | 0,00214388 $ |
| 2026-06-13 | 0,000000000000000000 $ | 452 882 $ | 0,00217977 $ |
| 2026-06-12 | 0,000000000000000000 $ | 462 378 $ | 0,00229308 $ |
| 2026-06-11 | 0,000000000000000000 $ | 225 196 $ | 0,00207432 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
