ARK Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 6 524 409 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 5 634 054 $ | 12,16 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5 947 877 $ | 12,14 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6 177 380 $ | 12,17 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5 823 601 $ | 12,04 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5 744 779 $ | 12,00 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7 169 914 $ | 12,04 $ |
| 2026-05-12 | 0,000000000000000000 $ | 6 711 809 $ | 12,10 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6 373 655 $ | 12,09 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6 238 743 $ | 12,09 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6 926 027 $ | 12,10 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7 210 226 $ | 12,12 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6 809 541 $ | 12,11 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6 297 087 $ | 12,05 $ |
| 2026-05-05 | 0,000000000000000000 $ | 7 683 030 $ | 12,71 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6 715 503 $ | 12,95 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6 726 700 $ | 12,90 $ |
| 2026-05-02 | 0,000000000000000000 $ | 7 156 405 $ | 13,07 $ |
| 2026-05-01 | 0,000000000000000000 $ | 7 312 219 $ | 13,09 $ |
| 2026-04-30 | 0,000000000000000000 $ | 7 606 113 $ | 13,09 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
