Backed GameStop Corp Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,74 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,77 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,77 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,72 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,26 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,44 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,33 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,28 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,80 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,80 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,74 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,37 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,18 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,73 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,40 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,20 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,20 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,20 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,69 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
