Backed HIGH € High Yield Corp Bond Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-19 | 192 381 $ | 0,000000000000000000 $ | N/A |
| 2026-06-18 | 193 141 $ | 0,000000000000000000 $ | 7,22 $ |
| 2026-06-17 | 195 269 $ | 0,000000000000000000 $ | 7,25 $ |
| 2026-06-16 | 194 912 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-06-15 | 194 551 $ | 0,000000000000000000 $ | 7,31 $ |
| 2026-06-14 | 193 914 $ | 0,000000000000000000 $ | 7,30 $ |
| 2026-06-13 | 193 981 $ | 0,000000000000000000 $ | 7,28 $ |
| 2026-06-12 | 193 413 $ | 0,000000000000000000 $ | 7,28 $ |
| 2026-06-11 | 192 378 $ | 0,000000000000000000 $ | 7,26 $ |
| 2026-06-10 | 192 771 $ | 0,000000000000000000 $ | 7,22 $ |
| 2026-06-09 | 192 344 $ | 0,000000000000000000 $ | 7,23 $ |
| 2026-06-08 | 192 454 $ | 0,000000000000000000 $ | 7,22 $ |
| 2026-06-07 | 192 546 $ | 0,000000000000000000 $ | 7,22 $ |
| 2026-06-06 | 192 827 $ | 0,000000000000000000 $ | 7,23 $ |
| 2026-06-05 | 194 036 $ | 0,000000000000000000 $ | 7,24 $ |
| 2026-06-04 | 194 231 $ | 0,000000000000000000 $ | 7,28 $ |
| 2026-06-03 | 194 767 $ | 0,000000000000000000 $ | 7,29 $ |
| 2026-06-02 | 195 017 $ | 0,000000000000000000 $ | 7,31 $ |
| 2026-06-01 | 195 335 $ | 0,000000000000000000 $ | 7,32 $ |
| 2026-05-31 | 195 487 $ | 0,000000000000000000 $ | 7,33 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
