Backed HIGH € High Yield Corp Bond Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 182 713 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 183 571 $ | 0,000000000000000000 $ | 6,86 $ |
| 2026-10-23 | 184 167 $ | 0,000000000000000000 $ | 6,89 $ |
| 2026-10-22 | 185 027 $ | 0,000000000000000000 $ | 6,91 $ |
| 2026-10-21 | 184 890 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-20 | 184 954 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-19 | 185 699 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-18 | 185 921 $ | 0,000000000000000000 $ | 6,97 $ |
| 2026-10-17 | 185 677 $ | 0,000000000000000000 $ | 6,98 $ |
| 2026-10-16 | 184 669 $ | 0,000000000000000000 $ | 6,97 $ |
| 2026-10-15 | 184 660 $ | 0,000000000000000000 $ | 6,93 $ |
| 2026-10-14 | 185 035 $ | 0,000000000000000000 $ | 6,93 $ |
| 2026-10-13 | 184 986 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-12 | 185 408 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-11 | 185 383 $ | 0,000000000000000000 $ | 6,96 $ |
| 2026-10-10 | 185 408 $ | 0,000000000000000000 $ | 6,96 $ |
| 2026-10-09 | 185 222 $ | 0,000000000000000000 $ | 6,96 $ |
| 2026-10-08 | 185 938 $ | 0,000000000000000000 $ | 6,95 $ |
| 2026-10-07 | 186 801 $ | 0,000000000000000000 $ | 6,98 $ |
| 2026-10-06 | 185 069 $ | 0,000000000000000000 $ | 7,01 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
