Backed Microsoft Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 52,14 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 52,14 $ | 390,74 $ |
| 2026-06-12 | 0,000000000000000000 $ | 52,14 $ | 389,95 $ |
| 2026-06-11 | 0,000000000000000000 $ | 52,14 $ | 390,72 $ |
| 2026-06-10 | 0,000000000000000000 $ | 52,14 $ | 399,12 $ |
| 2026-06-09 | 0,000000000000000000 $ | 52,14 $ | 403,83 $ |
| 2026-06-08 | 0,000000000000000000 $ | 52,14 $ | 411,57 $ |
| 2026-06-07 | 0,000000000000000000 $ | 52,14 $ | 416,67 $ |
| 2026-06-06 | 0,000000000000000000 $ | 52,14 $ | 415,63 $ |
| 2026-06-05 | 0,000000000000000000 $ | 52,14 $ | 416,92 $ |
| 2026-06-04 | 0,000000000000000000 $ | 52,14 $ | 428,12 $ |
| 2026-06-03 | 0,000000000000000000 $ | 52,14 $ | 428,17 $ |
| 2026-06-02 | 0,000000000000000000 $ | 52,14 $ | 442,46 $ |
| 2026-06-01 | 0,000000000000000000 $ | 52,14 $ | 459,93 $ |
| 2026-05-31 | 0,000000000000000000 $ | 52,14 $ | 449,23 $ |
| 2026-05-30 | 0,000000000000000000 $ | 52,14 $ | 450,24 $ |
| 2026-05-29 | 0,000000000000000000 $ | 52,14 $ | 448,81 $ |
| 2026-05-28 | 0,000000000000000000 $ | 52,14 $ | 426,89 $ |
| 2026-05-27 | 0,000000000000000000 $ | 52,14 $ | 412,93 $ |
| 2026-05-26 | 0,000000000000000000 $ | 52,14 $ | 416,08 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
