Backed MicroStrategy Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,37 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,37 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,73 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,70 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,56 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,78 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,67 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,67 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,67 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,31 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,64 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,55 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,33 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,07 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,07 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,07 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,36 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,01 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,21 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
