Bambi Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 53,39 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 206,19 $ | 0,000000000592688 $ |
| 2026-10-05 | 0,000000000000000000 $ | 39,50 $ | 0,000000000599399 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2,70 $ | 0,000000000603812 $ |
| 2026-10-03 | 0,000000000000000000 $ | 333,83 $ | 0,000000000598459 $ |
| 2026-10-02 | 0,000000000000000000 $ | 506,31 $ | 0,000000000594362 $ |
| 2026-10-01 | 0,000000000000000000 $ | 501,72 $ | 0,000000000605838 $ |
| 2026-09-30 | 0,000000000000000000 $ | 334,61 $ | 0,000000000600350 $ |
| 2026-09-29 | 0,000000000000000000 $ | 168,70 $ | 0,000000000599378 $ |
| 2026-09-28 | 0,000000000000000000 $ | 116,61 $ | 0,000000000600927 $ |
| 2026-09-27 | 0,000000000000000000 $ | 25 055 $ | 0,000000000599689 $ |
| 2026-09-26 | 0,000000000000000000 $ | 942,32 $ | 0,000000000601327 $ |
| 2026-09-25 | 0,000000000000000000 $ | 5 165,35 $ | 0,000000000597178 $ |
| 2026-09-24 | 0,000000000000000000 $ | 165,17 $ | 0,000000000636660 $ |
| 2026-09-23 | 0,000000000000000000 $ | 19 037,16 $ | 0,000000000589427 $ |
| 2026-09-22 | 0,000000000000000000 $ | 10 400,81 $ | 0,000000000605117 $ |
| 2026-09-21 | 0,000000000000000000 $ | 17 113,85 $ | 0,000000000607126 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6 870,55 $ | 0,000000000578028 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1 482,94 $ | 0,000000000582821 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2 399,16 $ | 0,000000000604481 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
