BiCity AI Projects Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 2 984,88 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 15 614,82 $ | 0,00000729 $ |
| 2026-06-28 | 0,000000000000000000 $ | 46 555 $ | 0,00001115 $ |
| 2026-06-27 | 0,000000000000000000 $ | 110,02 $ | 0,00001268 $ |
| 2026-06-26 | 0,000000000000000000 $ | 15,76 $ | 0,00000690 $ |
| 2026-06-25 | 0,000000000000000000 $ | 430,09 $ | 0,00000639 $ |
| 2026-06-24 | 0,000000000000000000 $ | 268,58 $ | 0,00000662 $ |
| 2026-06-23 | 0,000000000000000000 $ | 194,67 $ | 0,00000654 $ |
| 2026-06-22 | 0,000000000000000000 $ | 82,30 $ | 0,00000699 $ |
| 2026-06-21 | 0,000000000000000000 $ | 713,87 $ | 0,00000785 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8,73 $ | 0,00000726 $ |
| 2026-06-19 | 0,000000000000000000 $ | 113,98 $ | 0,00000953 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3 429,19 $ | 0,00000909 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3 144,25 $ | 0,00000943 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 453,30 $ | 0,00001002 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6 278,97 $ | 0,00001003 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7 955,78 $ | 0,00001147 $ |
| 2026-06-13 | 0,000000000000000000 $ | 546,89 $ | 0,00001165 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 208,27 $ | 0,00001009 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8 321,27 $ | 0,00001334 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
