Bifrost Bridged MATIC (Bifrost) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 2 564,65 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 352,67 $ | 0,083747 $ |
| 2026-06-03 | 0,000000000000000000 $ | 148,84 $ | 0,098284 $ |
| 2026-06-02 | 0,000000000000000000 $ | 102,42 $ | 0,092602 $ |
| 2026-06-01 | 0,000000000000000000 $ | 102,42 $ | 0,094358 $ |
| 2026-05-31 | 0,000000000000000000 $ | 104,45 $ | 0,094358 $ |
| 2026-05-30 | 0,000000000000000000 $ | 107,35 $ | 0,094906 $ |
| 2026-05-29 | 0,000000000000000000 $ | 393,42 $ | 0,092362 $ |
| 2026-05-28 | 0,000000000000000000 $ | 393,42 $ | 0,088601 $ |
| 2026-05-27 | 0,000000000000000000 $ | 103,25 $ | 0,088601 $ |
| 2026-05-26 | 0,000000000000000000 $ | 251,54 $ | 0,095021 $ |
| 2026-05-25 | 0,000000000000000000 $ | 238,68 $ | 0,094619 $ |
| 2026-05-24 | 0,000000000000000000 $ | 238,68 $ | 0,089906 $ |
| 2026-05-23 | 0,000000000000000000 $ | 301,13 $ | 0,089906 $ |
| 2026-05-22 | 0,000000000000000000 $ | 100,77 $ | 0,093785 $ |
| 2026-05-21 | 0,000000000000000000 $ | 100,77 $ | 0,090678 $ |
| 2026-05-20 | 0,000000000000000000 $ | 290,54 $ | 0,090673 $ |
| 2026-05-19 | 0,000000000000000000 $ | 94,90 $ | 0,090079 $ |
| 2026-05-18 | 0,000000000000000000 $ | 241,90 $ | 0,088005 $ |
| 2026-05-17 | 0,000000000000000000 $ | 224,03 $ | 0,091720 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
