Bitcoin On Virtuals Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 260,55 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 141,24 $ | 0,00038164 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,10 $ | 0,00037672 $ |
| 2026-03-30 | 0,000000000000000000 $ | 121,18 $ | 0,00036410 $ |
| 2026-03-29 | 0,000000000000000000 $ | 129,51 $ | 0,00035971 $ |
| 2026-03-28 | 0,000000000000000000 $ | 117,77 $ | 0,00036809 $ |
| 2026-03-27 | 0,000000000000000000 $ | 153,56 $ | 0,00036747 $ |
| 2026-03-26 | 0,000000000000000000 $ | 143,21 $ | 0,00039018 $ |
| 2026-03-25 | 0,000000000000000000 $ | 71,06 $ | 0,00041106 $ |
| 2026-03-24 | 0,000000000000000000 $ | 496,00 $ | 0,00040103 $ |
| 2026-03-23 | 0,000000000000000000 $ | 163,37 $ | 0,00037822 $ |
| 2026-03-22 | 0,000000000000000000 $ | 264,86 $ | 0,00036712 $ |
| 2026-03-21 | 0,000000000000000000 $ | 87,71 $ | 0,00038278 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 449,34 $ | 0,00039177 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3 503,97 $ | 0,00039486 $ |
| 2026-03-18 | 0,000000000000000000 $ | 407,89 $ | 0,00041852 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 150,74 $ | 0,00038503 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 868,50 $ | 0,00039903 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5 608,21 $ | 0,00038149 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2 343,00 $ | 0,00033652 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
