BNB LION Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-03 | 211 885 $ | 9 077,43 $ | N/A |
| 2026-04-02 | 240 138 $ | 13 719,76 $ | 0,000000000002253 $ |
| 2026-04-01 | 256 846 $ | 9 004,55 $ | 0,000000000002551 $ |
| 2026-03-31 | 194 350 $ | 3 939,70 $ | 0,000000000002730 $ |
| 2026-03-30 | 188 016 $ | 3 353,36 $ | 0,000000000002065 $ |
| 2026-03-29 | 174 116 $ | 4 370,18 $ | 0,000000000001995 $ |
| 2026-03-28 | 235 822 $ | 1 849,60 $ | 0,000000000001850 $ |
| 2026-03-27 | 256 135 $ | 1 399,08 $ | 0,000000000002506 $ |
| 2026-03-26 | 248 899 $ | 6 080,34 $ | 0,000000000002721 $ |
| 2026-03-25 | 183 755 $ | 911,16 $ | 0,000000000002634 $ |
| 2026-03-24 | 209 315 $ | 1 152,71 $ | 0,000000000001952 $ |
| 2026-03-23 | 200 525 $ | 891,95 $ | 0,000000000002223 $ |
| 2026-03-22 | 199 252 $ | 3 386,86 $ | 0,000000000002130 $ |
| 2026-03-21 | 138 387 $ | 138,38 $ | 0,000000000002116 $ |
| 2026-03-20 | 140 004 $ | 234,41 $ | 0,000000000001470 $ |
| 2026-03-19 | 141 276 $ | 353,81 $ | 0,000000000001487 $ |
| 2026-03-18 | 145 872 $ | 828,55 $ | 0,000000000001500 $ |
| 2026-03-17 | 140 249 $ | 2 266,36 $ | 0,000000000001545 $ |
| 2026-03-16 | 145 672 $ | 3 451,36 $ | 0,000000000001489 $ |
| 2026-03-15 | 212 175 $ | 586,12 $ | 0,000000000001547 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
