BNS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 34,58 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 57,81 $ | 0,00001768 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11,14 $ | 0,00001496 $ |
| 2026-05-19 | 0,000000000000000000 $ | 12,18 $ | 0,00001760 $ |
| 2026-05-18 | 0,000000000000000000 $ | 5,49 $ | 0,00001766 $ |
| 2026-05-17 | 0,000000000000000000 $ | 12,34 $ | 0,00001667 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,00321251 $ | 0,00002083 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3,12 $ | 0,00001771 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2,26 $ | 0,00002089 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2,68 $ | 0,00000677 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2,74 $ | 0,00001882 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,04868573 $ | 0,00002097 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,679890 $ | 0,00002118 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3,41 $ | 0,00002118 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5,83 $ | 0,00002118 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3,71 $ | 0,00002122 $ |
| 2026-05-06 | 0,000000000000000000 $ | 15,87 $ | 0,00001692 $ |
| 2026-05-05 | 0,000000000000000000 $ | 15,86 $ | 0,00001997 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2,35 $ | 0,00001997 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2,35 $ | 0,00000791 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
