Bogdanoff Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-01 | 112 373 $ | 101,54 $ | N/A |
| 2026-03-31 | 110 299 $ | 99,73 $ | 0,000000000374576 $ |
| 2026-03-30 | 110 299 $ | 99,73 $ | 0,000000000367893 $ |
| 2026-03-29 | 114 166 $ | 1 839,51 $ | 0,000000000367893 $ |
| 2026-03-28 | 116 234 $ | 4,82 $ | 0,000000000380554 $ |
| 2026-03-27 | 121 036 $ | 3,84 $ | 0,000000000387051 $ |
| 2026-03-26 | 121 033 $ | 3,84 $ | 0,000000000403452 $ |
| 2026-03-24 | 119 085 $ | 27,19 $ | 0,000000000403419 $ |
| 2026-03-23 | 119 952 $ | 27,39 $ | 0,000000000396951 $ |
| 2026-03-22 | 126 069 $ | 92,30 $ | 0,000000000399839 $ |
| 2026-03-21 | 125 696 $ | 92,03 $ | 0,000000000420229 $ |
| 2026-03-20 | 126 744 $ | 661,63 $ | 0,000000000419006 $ |
| 2026-03-19 | 132 989 $ | 1 187,54 $ | 0,000000000422480 $ |
| 2026-03-18 | 133 947 $ | 321,92 $ | 0,000000000443048 $ |
| 2026-03-17 | 129 918 $ | 10,95 $ | 0,000000000446489 $ |
| 2026-03-16 | 120 300 $ | 13,62 $ | 0,000000000434140 $ |
| 2026-03-15 | 120 300 $ | 13,62 $ | 0,000000000401000 $ |
| 2026-03-08 | 113 134 $ | 79,19 $ | 0,000000000401000 $ |
| 2026-03-07 | 113 331 $ | 79,33 $ | 0,000000000377108 $ |
| 2026-03-06 | 115 485 $ | 1 928,22 $ | 0,000000000377767 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
