BONK on ETH Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-26 | 37 546 $ | 90,14 $ | N/A |
| 2026-03-25 | 37 431 $ | 90,13 $ | 0,000000000375460 $ |
| 2026-03-24 | 37 431 $ | 90,13 $ | 0,000000000374306 $ |
| 2026-03-19 | 39 930 $ | 1,84 $ | 0,000000000374306 $ |
| 2026-03-18 | 39 930 $ | 1,84 $ | 0,000000000399296 $ |
| 2026-03-17 | 40 329 $ | 1,037 $ | 0,000000000399296 $ |
| 2026-03-16 | 40 326 $ | 1,037 $ | 0,000000000403287 $ |
| 2026-03-15 | 35 604 $ | 14,00 $ | 0,000000000403259 $ |
| 2026-03-14 | 36 183 $ | 14,67 $ | 0,000000000356043 $ |
| 2026-03-13 | 36 183 $ | 14,67 $ | 0,000000000361842 $ |
| 2026-03-12 | 0,000000000000000000 $ | 15,24 $ | 0,000000000361842 $ |
| 2026-03-11 | 0,000000000000000000 $ | 15,35 $ | 0,000000000349091 $ |
| 2026-03-10 | 0,000000000000000000 $ | 116,73 $ | 0,000000000351588 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,020 $ | 0,000000000342998 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2,26 $ | 0,000000000329751 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,26 $ | 0,000000000333071 $ |
| 2026-03-03 | 0,000000000000000000 $ | 20,05 $ | 0,000000000333071 $ |
| 2026-03-02 | 0,000000000000000000 $ | 20,05 $ | 0,000000000329145 $ |
| 2026-03-01 | 0,000000000000000000 $ | 1,32 $ | 0,000000000329145 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,34 $ | 0,000000000320325 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
