Bridged Wrapped Bitcoin (Hashport) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 138,57 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 186,87 $ | 56 830 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6 402,09 $ | 63 390 $ |
| 2026-06-04 | 0,000000000000000000 $ | 300,07 $ | 59 021 $ |
| 2026-06-03 | 0,000000000000000000 $ | 388,55 $ | 66 706 $ |
| 2026-06-02 | 0,000000000000000000 $ | 836,73 $ | 67 548 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12 329,48 $ | 69 591 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5 037,63 $ | 71 264 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3 433,07 $ | 72 193 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2 423,86 $ | 79 152 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10,24 $ | 76 078 $ |
| 2026-05-27 | 0,000000000000000000 $ | 22 816 $ | 73 946 $ |
| 2026-05-26 | 0,000000000000000000 $ | 265,89 $ | 75 645 $ |
| 2026-05-25 | 0,000000000000000000 $ | 355,76 $ | 82 794 $ |
| 2026-05-24 | 0,000000000000000000 $ | 780,72 $ | 80 829 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 123,85 $ | 78 813 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2 222,99 $ | 76 544 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2 389,64 $ | 78 013 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 767,49 $ | 79 304 $ |
| 2026-05-19 | 0,000000000000000000 $ | 458,73 $ | 77 942 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
