Bridged Wrapped Bitcoin (Hashport) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 1,37 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 10,23 $ | 24 180 $ |
| 2026-07-20 | 0,000000000000000000 $ | 5,38 $ | 22 249 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,97 $ | 23 399 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,21 $ | 23 465 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,53 $ | 23 131 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5,15 $ | 23 561 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1 687,46 $ | 22 829 $ |
| 2026-07-12 | 0,000000000000000000 $ | 38,65 $ | 23 353 $ |
| 2026-07-11 | 0,000000000000000000 $ | 40,28 $ | 28 546 $ |
| 2026-07-10 | 0,000000000000000000 $ | 16,55 $ | 28 749 $ |
| 2026-07-09 | 0,000000000000000000 $ | 14,78 $ | 29 845 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,13 $ | 28 663 $ |
| 2026-07-07 | 0,000000000000000000 $ | 148,87 $ | 31 182 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2 738,63 $ | 30 143 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3,53 $ | 31 600 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4,43 $ | 37 101 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,54 $ | 35 167 $ |
| 2026-06-30 | 0,000000000000000000 $ | 13,47 $ | 34 174 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14,13 $ | 34 852 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
