Bridged Wrapped Bitcoin (Hashport) Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 1,81 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 3,11 $ | 7 621,67 $ |
| 2026-11-08 | 0,000000000000000000 $ | 30,01 $ | 7 452,60 $ |
| 2026-11-07 | 0,000000000000000000 $ | 1,30 $ | 7 660,28 $ |
| 2026-11-02 | 0,000000000000000000 $ | 6,36 $ | 7 851,75 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5,13 $ | 8 274,32 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1,32 $ | 8 322,48 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1,39 $ | 8 044,88 $ |
| 2026-10-27 | 0,000000000000000000 $ | 17,31 $ | 8 413,80 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2,80 $ | 8 856,16 $ |
| 2026-10-24 | 0,000000000000000000 $ | 48,46 $ | 9 066,41 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23,62 $ | 9 052,81 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,10 $ | 9 396,81 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,50 $ | 9 936,90 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,71 $ | 9 768,01 $ |
| 2026-10-13 | 0,000000000000000000 $ | 10,05 $ | 10 122,65 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,32 $ | 10 277,18 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
