Broge Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 41 390 $ | 99,76 $ | 0,000000000059949 $ |
| 2026-06-27 | 41 390 $ | 99,76 $ | 0,000000000059949 $ |
| 2026-06-26 | 39 223 $ | 9,27 $ | 0,000000000056810 $ |
| 2026-06-25 | 39 876 $ | 12,30 $ | 0,000000000057756 $ |
| 2026-06-22 | 44 532 $ | 2,06 $ | 0,000000000064500 $ |
| 2026-06-21 | 43 515 $ | 2,02 $ | 0,000000000063027 $ |
| 2026-06-18 | 44 607 $ | 3,30 $ | 0,000000000064609 $ |
| 2026-06-17 | 44 607 $ | 2,83 $ | 0,000000000064609 $ |
| 2026-06-16 | 53 460 $ | 22,88 $ | 0,000000000077431 $ |
| 2026-06-15 | 53 457 $ | 72,56 $ | 0,000000000077427 $ |
| 2026-06-14 | 53 565 $ | 11,48 $ | 0,000000000077583 $ |
| 2026-06-13 | 53 585 $ | 265,53 $ | 0,000000000077612 $ |
| 2026-06-12 | 51 346 $ | 5,06 $ | 0,000000000074370 $ |
| 2026-06-11 | 51 340 $ | 5,06 $ | 0,000000000074360 $ |
| 2026-06-10 | 51 342 $ | 263,21 $ | 0,000000000074364 $ |
| 2026-06-09 | 53 900 $ | 1,73 $ | 0,000000000078069 $ |
| 2026-06-08 | 54 052 $ | 1,74 $ | 0,000000000078289 $ |
| 2026-06-07 | 54 125 $ | 15,41 $ | 0,000000000078394 $ |
| 2026-06-06 | 54 161 $ | 49,60 $ | 0,000000000078446 $ |
| 2026-06-05 | 53 973 $ | 13,13 $ | 0,000000000078174 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
