C-Cash Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 446 971 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 297 201 $ | 0,00283963 $ |
| 2026-04-03 | 0,000000000000000000 $ | 457 558 $ | 0,00281367 $ |
| 2026-04-02 | 0,000000000000000000 $ | 429 979 $ | 0,00271275 $ |
| 2026-04-01 | 0,000000000000000000 $ | 529 364 $ | 0,00262770 $ |
| 2026-03-31 | 0,000000000000000000 $ | 503 347 $ | 0,00253864 $ |
| 2026-03-30 | 0,000000000000000000 $ | 513 713 $ | 0,00253882 $ |
| 2026-03-29 | 0,000000000000000000 $ | 258 747 $ | 0,00247400 $ |
| 2026-03-28 | 0,000000000000000000 $ | 529 147 $ | 0,00256594 $ |
| 2026-03-27 | 0,000000000000000000 $ | 451 989 $ | 0,00252408 $ |
| 2026-03-26 | 0,000000000000000000 $ | 427 481 $ | 0,00250336 $ |
| 2026-03-25 | 0,000000000000000000 $ | 340 337 $ | 0,00251601 $ |
| 2026-03-24 | 0,000000000000000000 $ | 543 614 $ | 0,00254082 $ |
| 2026-03-23 | 0,000000000000000000 $ | 558 360 $ | 0,00253624 $ |
| 2026-03-22 | 0,000000000000000000 $ | 273 617 $ | 0,00249741 $ |
| 2026-03-21 | 0,000000000000000000 $ | 294 516 $ | 0,00254946 $ |
| 2026-03-20 | 0,000000000000000000 $ | 335 875 $ | 0,00255075 $ |
| 2026-03-19 | 0,000000000000000000 $ | 473 664 $ | 0,00261606 $ |
| 2026-03-18 | 0,000000000000000000 $ | 344 500 $ | 0,00261500 $ |
| 2026-03-17 | 0,000000000000000000 $ | 633 823 $ | 0,00264258 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
