Currency One USD Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 995 087 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 8 812 520 $ | 0,999141 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6 333 581 $ | 0,998895 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8 925 656 $ | 0,998990 $ |
| 2026-08-10 | 0,000000000000000000 $ | 100 661 $ | 1,001 $ |
| 2026-08-09 | 0,000000000000000000 $ | 53 216 $ | 0,999202 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1 467 301 $ | 0,999309 $ |
| 2026-08-07 | 0,000000000000000000 $ | 9 497 890 $ | 0,999398 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4 726 125 $ | 1,001 $ |
| 2026-08-05 | 0,000000000000000000 $ | 360 671 $ | 0,476773 $ |
| 2026-08-04 | 0,000000000000000000 $ | 373 629 $ | 0,999275 $ |
| 2026-08-03 | 0,000000000000000000 $ | 188 864 $ | 1,001 $ |
| 2026-08-02 | 0,000000000000000000 $ | 134 886 $ | 0,999270 $ |
| 2026-08-01 | 0,000000000000000000 $ | 112 517 $ | 0,999014 $ |
| 2026-07-31 | 0,000000000000000000 $ | 557 197 $ | 1,001 $ |
| 2026-07-30 | 0,000000000000000000 $ | 411 717 $ | 0,999136 $ |
| 2026-07-29 | 0,000000000000000000 $ | 368 323 $ | 0,998829 $ |
| 2026-07-28 | 0,000000000000000000 $ | 338 038 $ | 0,998949 $ |
| 2026-07-27 | 0,000000000000000000 $ | 312 444 $ | 1,001 $ |
| 2026-07-26 | 0,000000000000000000 $ | 45 257 $ | 0,999088 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
