cbBTC Core Morpho Vault Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-29 | 4 365,11 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 4 417,04 $ | 0,000000000000000000 $ | 74 274 $ |
| 2026-05-27 | 4 504,48 $ | 0,000000000000000000 $ | 75 082 $ |
| 2026-05-26 | 4 590,90 $ | 0,000000000000000000 $ | 76 628 $ |
| 2026-05-25 | 4 578,85 $ | 0,000000000000000000 $ | 78 116 $ |
| 2026-05-24 | 4 552,87 $ | 0,000000000000000000 $ | 77 885 $ |
| 2026-05-23 | 4 497,18 $ | 0,000000000000000000 $ | 77 469 $ |
| 2026-05-22 | 4 608,43 $ | 0,000000000000000000 $ | 76 320 $ |
| 2026-05-21 | 4 600,75 $ | 0,000000000000000000 $ | 78 539 $ |
| 2026-05-20 | 4 566,25 $ | 0,000000000000000000 $ | 78 270 $ |
| 2026-05-19 | 4 574,97 $ | 0,000000000000000000 $ | 77 637 $ |
| 2026-05-18 | 4 579,65 $ | 0,000000000000000000 $ | 77 777 $ |
| 2026-05-17 | 4 646,98 $ | 0,000000000000000000 $ | 78 088 $ |
| 2026-05-16 | 4 698,22 $ | 0,000000000000000000 $ | 78 967 $ |
| 2026-05-15 | 4 830,10 $ | 0,000000000000000000 $ | 79 912 $ |
| 2026-05-14 | 4 710,05 $ | 0,000000000000000000 $ | 81 950 $ |
| 2026-05-13 | 4 782,82 $ | 0,000000000000000000 $ | 80 057 $ |
| 2026-05-12 | 4 855,87 $ | 0,000000000000000000 $ | 81 351 $ |
| 2026-05-11 | 4 882,12 $ | 0,000000000000000000 $ | 82 624 $ |
| 2026-05-10 | 4 791,78 $ | 0,000000000000000000 $ | 83 071 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
