Citrea USD Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 38 433 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 55 937 $ | 1,004 $ |
| 2026-07-31 | 0,000000000000000000 $ | 29 332 $ | 0,999766 $ |
| 2026-07-30 | 0,000000000000000000 $ | 10 165,05 $ | 0,999437 $ |
| 2026-07-29 | 0,000000000000000000 $ | 10 094,91 $ | 1,002 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15 044,01 $ | 0,992128 $ |
| 2026-07-27 | 0,000000000000000000 $ | 20 231 $ | 1,008 $ |
| 2026-07-26 | 0,000000000000000000 $ | 11 640,44 $ | 1,004 $ |
| 2026-07-25 | 0,000000000000000000 $ | 13 372,31 $ | 0,999267 $ |
| 2026-07-24 | 0,000000000000000000 $ | 15 594,57 $ | 0,998778 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7 290,02 $ | 0,999371 $ |
| 2026-07-22 | 0,000000000000000000 $ | 21 446 $ | 0,997188 $ |
| 2026-07-21 | 0,000000000000000000 $ | 62 144 $ | 0,997846 $ |
| 2026-07-20 | 0,000000000000000000 $ | 44 045 $ | 1,004 $ |
| 2026-07-19 | 0,000000000000000000 $ | 89 609 $ | 1,004 $ |
| 2026-07-18 | 0,000000000000000000 $ | 43 026 $ | 0,992595 $ |
| 2026-07-17 | 0,000000000000000000 $ | 31 787 $ | 0,993933 $ |
| 2026-07-16 | 0,000000000000000000 $ | 28 370 $ | 0,996772 $ |
| 2026-07-15 | 0,000000000000000000 $ | 53 547 $ | 0,998699 $ |
| 2026-07-14 | 0,000000000000000000 $ | 55 487 $ | 0,997379 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
