CleanSpark • Robinhood Token Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-28 | 3 344,68 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 3 175,97 $ | 0,000000000000000000 $ | 12,94 $ |
| 2026-08-26 | 3 276,62 $ | 0,000000000000000000 $ | 12,29 $ |
| 2026-08-25 | 3 090,56 $ | 0,000000000000000000 $ | 12,68 $ |
| 2026-08-24 | 3 110,31 $ | 0,000000000000000000 $ | 11,96 $ |
| 2026-08-23 | 3 110,31 $ | 0,000000000000000000 $ | 12,03 $ |
| 2026-08-22 | 3 110,31 $ | 0,000000000000000000 $ | 12,03 $ |
| 2026-08-21 | 3 232,38 $ | 0,000000000000000000 $ | 12,03 $ |
| 2026-08-20 | 3 063,34 $ | 0,000000000000000000 $ | 12,51 $ |
| 2026-08-19 | 3 023,08 $ | 0,000000000000000000 $ | 11,85 $ |
| 2026-08-18 | 3 203,81 $ | 0,000000000000000000 $ | 11,70 $ |
| 2026-08-17 | 3 123,68 $ | 0,000000000000000000 $ | 12,40 $ |
| 2026-08-16 | 3 123,68 $ | 0,000000000000000000 $ | 12,09 $ |
| 2026-08-15 | 3 123,68 $ | 0,000000000000000000 $ | 12,09 $ |
| 2026-08-14 | 3 006,49 $ | 0,000000000000000000 $ | 12,09 $ |
| 2026-08-13 | 3 149,53 $ | 0,000000000000000000 $ | 11,63 $ |
| 2026-08-12 | 3 031,94 $ | 0,000000000000000000 $ | 12,19 $ |
| 2026-08-11 | 2 969,27 $ | 0,000000000000000000 $ | 11,73 $ |
| 2026-08-10 | 3 095,82 $ | 0,000000000000000000 $ | 11,68 $ |
| 2026-08-09 | 3 096,50 $ | 0,000000000000000000 $ | 12,39 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
