Colle AI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 97,05 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 107,68 $ | 0,00000829 $ |
| 2026-04-09 | 0,000000000000000000 $ | 167,98 $ | 0,00000843 $ |
| 2026-04-08 | 0,000000000000000000 $ | 281,05 $ | 0,00000831 $ |
| 2026-04-07 | 0,000000000000000000 $ | 34,86 $ | 0,00001061 $ |
| 2026-04-06 | 0,000000000000000000 $ | 198,64 $ | 0,00000747 $ |
| 2026-04-05 | 0,000000000000000000 $ | 84,82 $ | 0,00000786 $ |
| 2026-04-04 | 0,000000000000000000 $ | 33,17 $ | 0,00000788 $ |
| 2026-04-03 | 0,000000000000000000 $ | 22,43 $ | 0,00000710 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2 039,14 $ | 0,00000684 $ |
| 2026-04-01 | 0,000000000000000000 $ | 408,66 $ | 0,00000667 $ |
| 2026-03-31 | 0,000000000000000000 $ | 118,42 $ | 0,00000920 $ |
| 2026-03-30 | 0,000000000000000000 $ | 8,11 $ | 0,00001249 $ |
| 2026-03-29 | 0,000000000000000000 $ | 192,49 $ | 0,00000991 $ |
| 2026-03-28 | 0,000000000000000000 $ | 703,01 $ | 0,00001069 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8,93 $ | 0,00000965 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8,02 $ | 0,00001307 $ |
| 2026-03-25 | 0,000000000000000000 $ | 132,36 $ | 0,00001398 $ |
| 2026-03-24 | 0,000000000000000000 $ | 491,15 $ | 0,00001384 $ |
| 2026-03-23 | 0,000000000000000000 $ | 127,97 $ | 0,00001360 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
