Convex CRV Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 117,14 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 398,74 $ | 0,086502 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 078,37 $ | 0,086469 $ |
| 2026-07-03 | 0,000000000000000000 $ | 25 473 $ | 0,084653 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11 935,17 $ | 0,081176 $ |
| 2026-07-01 | 0,000000000000000000 $ | 20 295 $ | 0,081128 $ |
| 2026-06-30 | 0,000000000000000000 $ | 17 600,81 $ | 0,073260 $ |
| 2026-06-29 | 0,000000000000000000 $ | 593,89 $ | 0,076467 $ |
| 2026-06-26 | 0,000000000000000000 $ | 171 217 $ | 0,191062 $ |
| 2026-06-25 | 0,000000000000000000 $ | 181 763 $ | 0,193059 $ |
| 2026-06-24 | 0,000000000000000000 $ | 246 784 $ | 0,194740 $ |
| 2026-06-23 | 0,000000000000000000 $ | 165 421 $ | 0,204187 $ |
| 2026-06-22 | 0,000000000000000000 $ | 375 381 $ | 0,209078 $ |
| 2026-06-21 | 0,000000000000000000 $ | 252 961 $ | 0,206896 $ |
| 2026-06-20 | 0,000000000000000000 $ | 490 654 $ | 0,214577 $ |
| 2026-06-19 | 0,000000000000000000 $ | 45 625 $ | 0,215015 $ |
| 2026-06-17 | 0,000000000000000000 $ | 26 221 $ | 0,095323 $ |
| 2026-06-16 | 0,000000000000000000 $ | 36 968 $ | 0,091802 $ |
| 2026-06-15 | 0,000000000000000000 $ | 80 127 $ | 0,091319 $ |
| 2026-06-14 | 0,000000000000000000 $ | 16 595,38 $ | 0,091542 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
