Convex CRV Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 15 529,35 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 106 466 $ | 0,094290 $ |
| 2026-05-16 | 0,000000000000000000 $ | 22 575 $ | 0,099237 $ |
| 2026-05-15 | 0,000000000000000000 $ | 13 049,97 $ | 0,102656 $ |
| 2026-05-14 | 0,000000000000000000 $ | 47 516 $ | 0,108922 $ |
| 2026-05-13 | 0,000000000000000000 $ | 100 438 $ | 0,104357 $ |
| 2026-05-12 | 0,000000000000000000 $ | 65 709 $ | 0,109270 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11 547,72 $ | 0,109436 $ |
| 2026-05-10 | 0,000000000000000000 $ | 16 740,47 $ | 0,104800 $ |
| 2026-05-09 | 0,000000000000000000 $ | 33 018 $ | 0,100040 $ |
| 2026-05-08 | 0,000000000000000000 $ | 17 260,14 $ | 0,102427 $ |
| 2026-05-07 | 0,000000000000000000 $ | 26 659 $ | 0,095777 $ |
| 2026-05-06 | 0,000000000000000000 $ | 26 546 $ | 0,098808 $ |
| 2026-05-05 | 0,000000000000000000 $ | 21 610 $ | 0,097006 $ |
| 2026-05-04 | 0,000000000000000000 $ | 13 695,36 $ | 0,096607 $ |
| 2026-05-03 | 0,000000000000000000 $ | 49 652 $ | 0,095802 $ |
| 2026-05-02 | 0,000000000000000000 $ | 42 878 $ | 0,095941 $ |
| 2026-05-01 | 0,000000000000000000 $ | 25 362 $ | 0,088838 $ |
| 2026-04-30 | 0,000000000000000000 $ | 23 469 $ | 0,094746 $ |
| 2026-04-29 | 0,000000000000000000 $ | 32 118 $ | 0,093794 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
