Convex FXN Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 747,30 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 2 710,32 $ | 12,71 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5 866,57 $ | 12,38 $ |
| 2026-08-09 | 0,000000000000000000 $ | 5 744,44 $ | 12,42 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11 512,10 $ | 11,56 $ |
| 2026-08-07 | 0,000000000000000000 $ | 612,22 $ | 11,54 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1 549,92 $ | 11,20 $ |
| 2026-08-05 | 0,000000000000000000 $ | 520,88 $ | 11,19 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4 551,72 $ | 11,15 $ |
| 2026-08-03 | 0,000000000000000000 $ | 20 467 $ | 11,11 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5 281,04 $ | 11,11 $ |
| 2026-08-01 | 0,000000000000000000 $ | 45 973 $ | 10,31 $ |
| 2026-07-31 | 0,000000000000000000 $ | 15 067,95 $ | 9,95 $ |
| 2026-07-30 | 0,000000000000000000 $ | 20 447 $ | 10,36 $ |
| 2026-07-29 | 0,000000000000000000 $ | 19 991,55 $ | 10,41 $ |
| 2026-07-28 | 0,000000000000000000 $ | 18 440,28 $ | 10,85 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4 245,31 $ | 11,79 $ |
| 2026-07-26 | 0,000000000000000000 $ | 460,80 $ | 12,30 $ |
| 2026-07-25 | 0,000000000000000000 $ | 431,05 $ | 12,28 $ |
| 2026-07-24 | 0,000000000000000000 $ | 990,47 $ | 12,30 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
