CosmicSwap Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 1,35 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 2,12 $ | 0,02318757 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1,75 $ | 0,02343560 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,10 $ | 0,02344007 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,048 $ | 0,02331079 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1,080 $ | 0,02327390 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6,06 $ | 0,02326282 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,12 $ | 0,02319329 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2,49 $ | 0,02337526 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,68 $ | 0,02334647 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,68 $ | 0,02327848 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2,09 $ | 0,02327848 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3,28 $ | 0,02327874 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,87 $ | 0,02337410 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,47 $ | 0,02331832 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1,21 $ | 0,02338008 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2,76 $ | 0,02319527 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,41 $ | 0,02334465 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,41 $ | 0,02316505 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,006 $ | 0,02316505 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
