COTI Governance Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 1 661,78 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 1 306,21 $ | 0,00280390 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1 345,87 $ | 0,00277738 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 389,86 $ | 0,00278045 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 551,23 $ | 0,00281758 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 358,54 $ | 0,00278734 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 344,00 $ | 0,00278016 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 889,03 $ | 0,00277992 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2 884,21 $ | 0,00279967 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 970,80 $ | 0,00266961 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 800,94 $ | 0,00279920 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 499,85 $ | 0,00259077 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4 154,53 $ | 0,00261269 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 904,78 $ | 0,00273277 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2 221,00 $ | 0,00276003 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2 539,87 $ | 0,00350733 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2 133,70 $ | 0,00381458 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 668,34 $ | 0,00313491 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 968,44 $ | 0,00290049 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2 007,55 $ | 0,00304377 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
