Cronos zkEVM Bridged CRO (Cronos zkEVM) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 5 787,15 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 844,72 $ | 0,058484 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12 909,08 $ | 0,058844 $ |
| 2026-06-17 | 0,000000000000000000 $ | 785,77 $ | 0,059156 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 904,99 $ | 0,060155 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 686,10 $ | 0,062558 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7 607,58 $ | 0,062437 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5 366,13 $ | 0,060163 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6 351,09 $ | 0,059294 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4 124,71 $ | 0,060653 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10 370,92 $ | 0,059330 $ |
| 2026-06-09 | 0,000000000000000000 $ | 33 341 $ | 0,059623 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4 009,74 $ | 0,062129 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5 633,25 $ | 0,060574 $ |
| 2026-06-06 | 0,000000000000000000 $ | 46 800 $ | 0,058364 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11 602,74 $ | 0,057652 $ |
| 2026-06-04 | 0,000000000000000000 $ | 89 058 $ | 0,060744 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4 845,07 $ | 0,061646 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1 298,95 $ | 0,062376 $ |
| 2026-06-01 | 0,000000000000000000 $ | 740,99 $ | 0,065481 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
