Cropto Hazelnut Token Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 72 230 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 60 861 $ | 3,45 $ |
| 2026-10-14 | 0,000000000000000000 $ | 59 615 $ | 3,47 $ |
| 2026-10-13 | 0,000000000000000000 $ | 56 605 $ | 3,50 $ |
| 2026-10-12 | 0,000000000000000000 $ | 56 736 $ | 3,53 $ |
| 2026-10-11 | 0,000000000000000000 $ | 62 106 $ | 3,55 $ |
| 2026-10-10 | 0,000000000000000000 $ | 66 126 $ | 3,56 $ |
| 2026-10-09 | 0,000000000000000000 $ | 61 105 $ | 3,60 $ |
| 2026-10-08 | 0,000000000000000000 $ | 76 589 $ | 3,63 $ |
| 2026-10-07 | 0,000000000000000000 $ | 54 247 $ | 3,65 $ |
| 2026-10-06 | 0,000000000000000000 $ | 40,61 $ | 3,69 $ |
| 2026-10-05 | 0,000000000000000000 $ | 62 874 $ | 3,05 $ |
| 2026-10-04 | 0,000000000000000000 $ | 58 963 $ | 3,70 $ |
| 2026-10-03 | 0,000000000000000000 $ | 53 336 $ | 3,75 $ |
| 2026-10-02 | 0,000000000000000000 $ | 65 020 $ | 3,81 $ |
| 2026-10-01 | 0,000000000000000000 $ | 65 364 $ | 3,85 $ |
| 2026-09-30 | 0,000000000000000000 $ | 116,75 $ | 3,88 $ |
| 2026-09-29 | 0,000000000000000000 $ | 31,14 $ | 3,75 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,468468 $ | 3,20 $ |
| 2026-09-27 | 0,000000000000000000 $ | 78,07 $ | 3,78 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
