Crypto One Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 496,37 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 565,04 $ | 0,00036570 $ |
| 2026-03-26 | 0,000000000000000000 $ | 565,04 $ | 0,00037814 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,67 $ | 0,00037814 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,68 $ | 0,00039373 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,68 $ | 0,00039566 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5,97 $ | 0,00039611 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5,90 $ | 0,00038462 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5,90 $ | 0,00038048 $ |
| 2026-03-08 | 0,000000000000000000 $ | 288,17 $ | 0,00038008 $ |
| 2026-03-07 | 0,000000000000000000 $ | 288,30 $ | 0,00037929 $ |
| 2026-03-06 | 0,000000000000000000 $ | 379,07 $ | 0,00037947 $ |
| 2026-03-05 | 0,000000000000000000 $ | 379,02 $ | 0,00039355 $ |
| 2026-03-04 | 0,000000000000000000 $ | 221,59 $ | 0,00039349 $ |
| 2026-03-03 | 0,000000000000000000 $ | 226,41 $ | 0,00037423 $ |
| 2026-03-02 | 0,000000000000000000 $ | 226,22 $ | 0,00037856 $ |
| 2026-02-28 | 0,000000000000000000 $ | 205,99 $ | 0,00037824 $ |
| 2026-02-27 | 0,000000000000000000 $ | 264,10 $ | 0,00036587 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
