Crypto SDG Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 18 992,61 $ | 0,00072873 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14 856,08 $ | 0,00072880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 20 515 $ | 0,00072883 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20 401 $ | 0,00072883 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19 481,08 $ | 0,00072883 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20 476 $ | 0,00072884 $ |
| 2026-06-24 | 0,000000000000000000 $ | 19 958,82 $ | 0,00072879 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19 914,46 $ | 0,00072901 $ |
| 2026-06-22 | 0,000000000000000000 $ | 20 715 $ | 0,00072898 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19 678,14 $ | 0,00072904 $ |
| 2026-06-20 | 0,000000000000000000 $ | 20 103 $ | 0,00072901 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19 867,86 $ | 0,00072914 $ |
| 2026-06-18 | 0,000000000000000000 $ | 20 082 $ | 0,00072909 $ |
| 2026-06-17 | 0,000000000000000000 $ | 19 840,83 $ | 0,00072917 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20 205 $ | 0,00072908 $ |
| 2026-06-15 | 0,000000000000000000 $ | 20 133 $ | 0,00072932 $ |
| 2026-06-14 | 0,000000000000000000 $ | 19 638,58 $ | 0,00072926 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19 986,75 $ | 0,00072947 $ |
| 2026-06-12 | 0,000000000000000000 $ | 20 233 $ | 0,00072936 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20 058 $ | 0,00072915 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
