CTC PLUS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 1 491,26 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 1 502,17 $ | 0,00030207 $ |
| 2026-04-13 | 0,000000000000000000 $ | 339,80 $ | 0,00029597 $ |
| 2026-04-12 | 0,000000000000000000 $ | 339,17 $ | 0,00029898 $ |
| 2026-04-11 | 0,000000000000000000 $ | 630,59 $ | 0,00030619 $ |
| 2026-04-10 | 0,000000000000000000 $ | 669,17 $ | 0,00029810 $ |
| 2026-04-09 | 0,000000000000000000 $ | 576,07 $ | 0,00029543 $ |
| 2026-04-08 | 0,000000000000000000 $ | 324,41 $ | 0,00030059 $ |
| 2026-04-07 | 0,000000000000000000 $ | 456,19 $ | 0,00030235 $ |
| 2026-04-06 | 0,000000000000000000 $ | 212,91 $ | 0,00030162 $ |
| 2026-04-05 | 0,000000000000000000 $ | 272,79 $ | 0,00029751 $ |
| 2026-04-04 | 0,000000000000000000 $ | 203,30 $ | 0,00030178 $ |
| 2026-04-03 | 0,000000000000000000 $ | 535,78 $ | 0,00030100 $ |
| 2026-04-02 | 0,000000000000000000 $ | 896,01 $ | 0,00029514 $ |
| 2026-04-01 | 0,000000000000000000 $ | 902,19 $ | 0,00030281 $ |
| 2026-03-31 | 0,000000000000000000 $ | 740,85 $ | 0,00032537 $ |
| 2026-03-30 | 0,000000000000000000 $ | 367,35 $ | 0,00032319 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 353,24 $ | 0,00034066 $ |
| 2026-03-28 | 0,000000000000000000 $ | 935,86 $ | 0,00034738 $ |
| 2026-03-27 | 0,000000000000000000 $ | 318,01 $ | 0,00032726 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
