CYRUS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 9 732,26 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 9 132,99 $ | 0,00004392 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9 207,29 $ | 0,00004325 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8 989,82 $ | 0,00004326 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9 063,06 $ | 0,00004326 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9 349,12 $ | 0,00004326 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9 104,66 $ | 0,00004399 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 523,84 $ | 0,00004401 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9 107,17 $ | 0,00004329 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9 408,91 $ | 0,00004329 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9 530,15 $ | 0,00004329 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9 075,98 $ | 0,00004401 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9 352,97 $ | 0,00004330 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9 284,43 $ | 0,00004400 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8 315,09 $ | 0,00004360 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9 400,10 $ | 0,00004359 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9 554,84 $ | 0,00004360 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8 921,73 $ | 0,00004331 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8 917,92 $ | 0,00004329 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9 993,67 $ | 0,00004364 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
