DaGama World Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 121 880 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 134 812 $ | 0,04591203 $ |
| 2026-03-31 | 0,000000000000000000 $ | 228 178 $ | 0,04583161 $ |
| 2026-03-30 | 0,000000000000000000 $ | 300 717 $ | 0,04586279 $ |
| 2026-03-29 | 0,000000000000000000 $ | 306 949 $ | 0,04591909 $ |
| 2026-03-28 | 0,000000000000000000 $ | 308 498 $ | 0,04580904 $ |
| 2026-03-27 | 0,000000000000000000 $ | 357 338 $ | 0,04582643 $ |
| 2026-03-26 | 0,000000000000000000 $ | 344 783 $ | 0,04590335 $ |
| 2026-03-25 | 0,000000000000000000 $ | 346 117 $ | 0,04590333 $ |
| 2026-03-24 | 0,000000000000000000 $ | 283 186 $ | 0,04502907 $ |
| 2026-03-23 | 0,000000000000000000 $ | 300 565 $ | 0,04550520 $ |
| 2026-03-22 | 0,000000000000000000 $ | 298 184 $ | 0,04675313 $ |
| 2026-03-21 | 0,000000000000000000 $ | 334 350 $ | 0,04676100 $ |
| 2026-03-20 | 0,000000000000000000 $ | 436 168 $ | 0,04681899 $ |
| 2026-03-19 | 0,000000000000000000 $ | 457 078 $ | 0,04667944 $ |
| 2026-03-18 | 0,000000000000000000 $ | 355 932 $ | 0,04603723 $ |
| 2026-03-17 | 0,000000000000000000 $ | 398 170 $ | 0,04577073 $ |
| 2026-03-16 | 0,000000000000000000 $ | 391 171 $ | 0,04508623 $ |
| 2026-03-15 | 0,000000000000000000 $ | 397 340 $ | 0,04550490 $ |
| 2026-03-14 | 0,000000000000000000 $ | 461 404 $ | 0,04510051 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
