Bridged DAI (PulseChain) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 1 304 615 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 1 281 605 $ | 0,999813 $ |
| 2026-08-26 | 0,000000000000000000 $ | 978 233 $ | 1,000 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1 147 630 $ | 0,999929 $ |
| 2026-08-24 | 0,000000000000000000 $ | 293 130 $ | 0,999960 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1 448 175 $ | 0,999858 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2 147 040 $ | 0,999868 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1 072 687 $ | 0,999973 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1 744 890 $ | 0,999805 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1 941 563 $ | 0,999917 $ |
| 2026-08-18 | 0,000000000000000000 $ | 401 134 $ | 1,000 $ |
| 2026-08-17 | 0,000000000000000000 $ | 530 965 $ | 1,000 $ |
| 2026-08-16 | 0,000000000000000000 $ | 791 129 $ | 0,999969 $ |
| 2026-08-15 | 0,000000000000000000 $ | 228 041 $ | 0,998015 $ |
| 2026-08-14 | 0,000000000000000000 $ | 458 171 $ | 1,002 $ |
| 2026-08-13 | 0,000000000000000000 $ | 709 554 $ | 1,000 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1 202 739 $ | 0,994604 $ |
| 2026-08-11 | 0,000000000000000000 $ | 961 145 $ | 0,995034 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1 214 431 $ | 0,998968 $ |
| 2026-08-09 | 0,000000000000000000 $ | 345 435 $ | 0,997133 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
