Bridged DAI (PulseChain) Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 163 171 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 165 055 $ | 0,977057 $ |
| 2026-07-12 | 0,000000000000000000 $ | 115 275 $ | 0,984657 $ |
| 2026-07-11 | 0,000000000000000000 $ | 232 156 $ | 0,996404 $ |
| 2026-07-10 | 0,000000000000000000 $ | 326 274 $ | 0,957923 $ |
| 2026-07-09 | 0,000000000000000000 $ | 109 026 $ | 1,017 $ |
| 2026-07-08 | 0,000000000000000000 $ | 95 011 $ | 1,003 $ |
| 2026-07-07 | 0,000000000000000000 $ | 139 101 $ | 0,993296 $ |
| 2026-07-06 | 0,000000000000000000 $ | 93 534 $ | 0,962932 $ |
| 2026-07-05 | 0,000000000000000000 $ | 138 913 $ | 0,995460 $ |
| 2026-07-04 | 0,000000000000000000 $ | 185 029 $ | 0,990110 $ |
| 2026-07-03 | 0,000000000000000000 $ | 79 621 $ | 0,965128 $ |
| 2026-07-02 | 0,000000000000000000 $ | 240 168 $ | 0,991273 $ |
| 2026-07-01 | 0,000000000000000000 $ | 132 648 $ | 1,013 $ |
| 2026-06-30 | 0,000000000000000000 $ | 244 061 $ | 0,960078 $ |
| 2026-06-29 | 0,000000000000000000 $ | 179 440 $ | 1,000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 168 091 $ | 0,979698 $ |
| 2026-06-27 | 0,000000000000000000 $ | 120 178 $ | 0,997685 $ |
| 2026-06-26 | 0,000000000000000000 $ | 63 670 $ | 1,002 $ |
| 2026-06-25 | 0,000000000000000000 $ | 346 363 $ | 0,989764 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
