DankDoge AI Agent Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-21 | 4 380,77 $ | 4,56 $ | N/A |
| 2026-06-20 | 4 319,09 $ | 31,06 $ | 0,000000000000010431 $ |
| 2026-06-19 | 6 478,97 $ | 469,95 $ | 0,000000000000010284 $ |
| 2026-06-18 | 6 478,97 $ | 469,95 $ | 0,000000000000015426 $ |
| 2026-06-16 | 3 271,09 $ | 2,91 $ | 0,000000000000015426 $ |
| 2026-06-15 | 3 253,05 $ | 2,48 $ | 0,000000000000007788 $ |
| 2026-06-14 | 3 392,10 $ | 22,54 $ | 0,000000000000007745 $ |
| 2026-06-13 | 2 644,73 $ | 25,62 $ | 0,000000000000008076 $ |
| 2026-06-12 | 3 571,53 $ | 15,74 $ | 0,000000000000006297 $ |
| 2026-06-11 | 4 192,89 $ | 6,25 $ | 0,000000000000008503 $ |
| 2026-06-10 | 4 194,09 $ | 8,51 $ | 0,000000000000009983 $ |
| 2026-06-09 | 4 501,08 $ | 3,03 $ | 0,000000000000009986 $ |
| 2026-06-08 | 4 423,05 $ | 3,13 $ | 0,000000000000010717 $ |
| 2026-06-07 | 4 337,87 $ | 1,22 $ | 0,000000000000010531 $ |
| 2026-06-06 | 4 338,72 $ | 5,98 $ | 0,000000000000010328 $ |
| 2026-06-05 | 4 553,93 $ | 8,14 $ | 0,000000000000010330 $ |
| 2026-06-04 | 4 329,53 $ | 86,65 $ | 0,000000000000010843 $ |
| 2026-06-03 | 4 015,22 $ | 34,02 $ | 0,000000000000010308 $ |
| 2026-06-02 | 4 015,22 $ | 34,02 $ | 0,000000000000009560 $ |
| 2026-06-01 | 5 372,24 $ | 7,83 $ | 0,000000000000009560 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
