DankDoge AI Agent Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-15 | 7 970,24 $ | 10,87 $ | N/A |
| 2026-04-14 | 14 174,46 $ | 19,12 $ | 0,000000000000018977 $ |
| 2026-04-13 | 7 460,68 $ | 12,63 $ | 0,000000000000033749 $ |
| 2026-04-12 | 11 856,11 $ | 16,40 $ | 0,000000000000017764 $ |
| 2026-04-11 | 11 856,11 $ | 16,40 $ | 0,000000000000028229 $ |
| 2026-04-10 | 6 301,08 $ | 2,23 $ | 0,000000000000028229 $ |
| 2026-04-09 | 6 371,92 $ | 3,86 $ | 0,000000000000015003 $ |
| 2026-04-08 | 6 792,60 $ | 11,44 $ | 0,000000000000015171 $ |
| 2026-04-07 | 7 311,99 $ | 3,17 $ | 0,000000000000016173 $ |
| 2026-04-06 | 7 311,47 $ | 3,17 $ | 0,000000000000017411 $ |
| 2026-04-05 | 12 375,44 $ | 10,22 $ | 0,000000000000017408 $ |
| 2026-04-04 | 11 633,88 $ | 34,74 $ | 0,000000000000029465 $ |
| 2026-04-03 | 6 093,65 $ | 6,35 $ | 0,000000000000027700 $ |
| 2026-04-02 | 6 289,61 $ | 26,72 $ | 0,000000000000014509 $ |
| 2026-04-01 | 7 493,12 $ | 1,78 $ | 0,000000000000014976 $ |
| 2026-03-31 | 13 220,89 $ | 7,23 $ | 0,000000000000017841 $ |
| 2026-03-30 | 7 331,02 $ | 12,12 $ | 0,000000000000031478 $ |
| 2026-03-29 | 7 919,09 $ | 4,80 $ | 0,000000000000017455 $ |
| 2026-03-28 | 8 216,15 $ | 426,60 $ | 0,000000000000018855 $ |
| 2026-03-27 | 13 708,18 $ | 190,22 $ | 0,000000000000019562 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
