DFV Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 19,98 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 52,20 $ | 0,00003968 $ |
| 2026-04-07 | 0,000000000000000000 $ | 97,55 $ | 0,00004142 $ |
| 2026-04-06 | 0,000000000000000000 $ | 75,05 $ | 0,00003854 $ |
| 2026-04-05 | 0,000000000000000000 $ | 47,13 $ | 0,00003790 $ |
| 2026-04-04 | 0,000000000000000000 $ | 49,93 $ | 0,00003909 $ |
| 2026-04-03 | 0,000000000000000000 $ | 145,06 $ | 0,00003896 $ |
| 2026-04-02 | 0,000000000000000000 $ | 192,59 $ | 0,00003745 $ |
| 2026-04-01 | 0,000000000000000000 $ | 151,12 $ | 0,00003950 $ |
| 2026-03-31 | 0,000000000000000000 $ | 332,90 $ | 0,00004031 $ |
| 2026-03-30 | 0,000000000000000000 $ | 333,54 $ | 0,00004038 $ |
| 2026-03-29 | 0,000000000000000000 $ | 974,25 $ | 0,00004207 $ |
| 2026-03-28 | 0,000000000000000000 $ | 255,40 $ | 0,00003911 $ |
| 2026-03-27 | 0,000000000000000000 $ | 48,67 $ | 0,00004128 $ |
| 2026-03-26 | 0,000000000000000000 $ | 894,39 $ | 0,00004512 $ |
| 2026-03-25 | 0,000000000000000000 $ | 62,39 $ | 0,00004812 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 046,77 $ | 0,00005003 $ |
| 2026-03-23 | 0,000000000000000000 $ | 609,18 $ | 0,00005106 $ |
| 2026-03-22 | 0,000000000000000000 $ | 215,62 $ | 0,00004680 $ |
| 2026-03-21 | 0,000000000000000000 $ | 538,40 $ | 0,00005282 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
