DigiFinex Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 258 309 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 257 066 $ | 0,00887999 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 166 810 $ | 0,00888077 $ |
| 2026-06-30 | 0,000000000000000000 $ | 256 179 $ | 0,00887737 $ |
| 2026-06-29 | 0,000000000000000000 $ | 256 820 $ | 0,00887781 $ |
| 2026-06-28 | 0,000000000000000000 $ | 256 642 $ | 0,00887738 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4 571 977 $ | 0,00887791 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 112 687 $ | 0,00887832 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 493 840 $ | 0,00887790 $ |
| 2026-06-24 | 0,000000000000000000 $ | 257 841 $ | 0,00887714 $ |
| 2026-06-23 | 0,000000000000000000 $ | 257 034 $ | 0,00887973 $ |
| 2026-06-22 | 0,000000000000000000 $ | 255 719 $ | 0,00887958 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3 909 688 $ | 0,00889025 $ |
| 2026-06-20 | 0,000000000000000000 $ | 258 119 $ | 0,00888978 $ |
| 2026-06-19 | 0,000000000000000000 $ | 943 205 $ | 0,00889134 $ |
| 2026-06-18 | 0,000000000000000000 $ | 258 364 $ | 0,00749219 $ |
| 2026-06-17 | 0,000000000000000000 $ | 257 610 $ | 0,00749333 $ |
| 2026-06-16 | 0,000000000000000000 $ | 256 868 $ | 0,00749211 $ |
| 2026-06-15 | 0,000000000000000000 $ | 259 525 $ | 0,00749469 $ |
| 2026-06-14 | 0,000000000000000000 $ | 260 139 $ | 0,00749415 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
