DigiHealth Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-09 | 627 269 $ | 4 617,31 $ | N/A |
| 2026-11-08 | 757 484 $ | 3 458,34 $ | 0,00006273 $ |
| 2026-11-07 | 761 638 $ | 2 902,99 $ | 0,00007575 $ |
| 2026-11-06 | 0,000000000000000000 $ | 3 519,94 $ | 0,00007616 $ |
| 2026-11-05 | 0,000000000000000000 $ | 3 798,96 $ | 0,00007613 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1 818,58 $ | 0,00008293 $ |
| 2026-11-03 | 0,000000000000000000 $ | 737,29 $ | 0,00007847 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1 754,45 $ | 0,00006883 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5 571,89 $ | 0,00007017 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1 973,58 $ | 0,00007520 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2 857,74 $ | 0,00007905 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3 199,15 $ | 0,00007709 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3 497,02 $ | 0,00008068 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3 369,17 $ | 0,00008038 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3 333,54 $ | 0,00008050 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5 247,02 $ | 0,00009162 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4 147,72 $ | 0,00009492 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6 995,31 $ | 0,00008978 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5 717,19 $ | 0,00008036 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4 831,03 $ | 0,00010855 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
